24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,213.88万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 186 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 650 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.72 | $1.27万 | — | 0.15% |
| 435 |
BIOBIO Protocol
|
$0.01928 | $0.02006 | $0.01903 | $17.94万 | $3,112.54万 | -3.89% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 242 |
CATICatizen
|
$0.03682 | $0.03989 | $0.03644 | $47.68万 | $1,193.21万 | -7.51% |
| 552 |
TNSRTensor
|
$0.0251 | $0.026 | $0.0248 | $9.28万 | $978.04万 | -3.46% |
| 212 |
GALAGala
|
$0.001528 | $0.001568 | $0.00151 | $54.74万 | $5,724.92万 | -2.30% |
| 513 |
CGPTChainGPT
|
$0.01778 | $0.01781 | $0.01721 | $11.86万 | $1,657.35万 | 0.62% |
| 49 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 307 |
CFXConflux Network
|
$0.04132 | $0.04265 | $0.04099 | $34.19万 | $2.02亿 | -3.12% |
| 592 |
COINBCOINB
|
$134.15 | $134.60 | $133.46 | $6.31万 | — | -0.33% |
| 448 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 403 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000876 | $0.00000843 | $20.76万 | $1,771.93万 | -2.74% |
| 424 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 48 |
MITOMitosis
|
$0.00716 | $0.00885 | $0.00687 | $386.43万 | $136.88万 | -10.95% |
| 223 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
BUSD _数字货币市值
KORUB _币种排行
Celo _以太坊ETH价格
艾达币 _比特币行情
Injective _数字货币市值
Polymath _数字货币市值
恒星币 _币种排行
QQQB _币种排行
Vanar Chain _币种排行
Meteora _加密货币行情
Internet _比特币行情
First Digital _币种排行
RWUSD _以太坊ETH价格
JUST _以太坊ETH价格
Avalanche _比特币
比特现金 _数字货币市值
Celestia _比特币
Mitosis _币种排行
LayerZero _BTC行情
Solana _数字货币市值
Worldcoin _币种排行
CyberConnect _加密货币行情
Pepe _加密货币行情
Solana _比特币
MarsCoin _币种排行
Official _比特币
RNDR _加密货币行情
Gram _加密货币行情
JUST _数字货币市值
ONEchain _数字货币市值
Plasma _比特币
莱特币 _加密货币行情
Worldcoin _数字货币市值
Solana _BTC行情
BUSD _比特币
CyberConnect _以太坊ETH价格
Ethena _加密货币行情
Ripple USD _比特币
Starknet _以太坊ETH价格
比特币 _数字货币市值