24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$10.69亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 234 |
AGPUBAGPUB
|
$7.96 | $7.98 | $7.36 | $74.82万 | — | 7.28% |
| 263 |
BIOBIO Protocol
|
$0.02002 | $0.02038 | $0.01944 | $62.92万 | $3,216.82万 | 1.27% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 652 |
CATICatizen
|
$0.03822 | $0.03904 | $0.03729 | $8.48万 | $1,226.05万 | 1.25% |
| 563 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.43万 | $959.33万 | 0.41% |
| 209 |
GALAGala
|
$0.001517 | $0.001553 | $0.001472 | $85.53万 | $5,637.48万 | -0.26% |
| 464 |
CGPTChainGPT
|
$0.01781 | $0.01861 | $0.01733 | $25.94万 | $1,641.17万 | -1.44% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 388 |
CFXConflux Network
|
$0.04127 | $0.04209 | $0.04032 | $34.76万 | $2.00亿 | -0.07% |
| 146 |
COINBCOINB
|
$133.24 | $136.55 | $129.51 | $141.35万 | — | -1.45% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $23.31万 | $1,762.06万 | 0.71% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 177 |
MITOMitosis
|
$0.00713 | $0.00799 | $0.007 | $107.15万 | $142.62万 | -6.18% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Gram _数字货币市值
Quant _币种排行
MegaETH _以太坊ETH价格
莱特币 _数字货币市值
Pump.fun _加密货币行情
Caldera _比特币行情
Shiba Inu _以太坊ETH价格
Uniswap _比特币行情
币安币 _BTC行情
Pyth Network _比特币
狗币 _数字货币市值
Aave _比特币
BEAMX _加密货币行情
Worldcoin _加密货币行情
SOXSB _币种排行
Chainlink _数字货币市值
Internet _比特币
Shiba Inu _以太坊ETH价格
BitTensor _以太坊ETH价格
狗币 _币种排行
比特币 _数字货币市值
Arbitrum _以太坊ETH价格
Initia _BTC行情
Polkadot _数字货币市值
USD.AI _比特币
Ethena _加密货币行情
NFPrompt _加密货币行情
Injective _比特币行情
ONEchain _以太坊ETH价格
First Digital _币种排行
BitTensor _比特币
TQQQB _币种排行
NBISB _以太坊ETH价格
Gram _加密货币行情
StraitsX USD _BTC行情
Ondo _比特币
Filecoin _比特币行情
Internet _数字货币市值
Ethena _数字货币市值
Shiba Inu _比特币