24H 最高$46.82
24H 最低$45.40
今日开盘$46.31
24H 成交量$214.44万
流通市值$5.98亿
24H 涨跌额(-$0.06)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 430 |
AGPUBAGPUB
|
$7.73 | $7.97 | $7.61 | $26.33万 | — | -1.90% |
| 247 |
BIOBio Protocol
|
$0.02053 | $0.02155 | $0.02023 | $57.43万 | $4,438.12万 | -0.87% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 487 |
CATICatizen
|
$0.04037 | $0.04121 | $0.03878 | $19.37万 | $2,679.96万 | -1.37% |
| 491 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $18.79万 | $1,062.45万 | 0.74% |
| 343 |
GALAGALA
|
$0.001661 | $0.001708 | $0.001624 | $37.65万 | $8,535.33万 | 1.10% |
| 474 |
CGPTCGPT
|
$0.01833 | $0.01854 | $0.01761 | $20.56万 | — | 1.33% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 287 |
CFXConflux
|
$0.04602 | $0.04652 | $0.04482 | $48.28万 | $2.41亿 | 1.97% |
| 144 |
COINBCOINB
|
$146.66 | $150.50 | $135.74 | $113.65万 | — | 5.54% |
| 523 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 519 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000923 | $0.00000893 | $17.10万 | $1,911.76万 | 0.22% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 137 |
MITOMitosis
|
$0.00754 | $0.0086 | $0.00702 | $128.28万 | $167.70万 | -7.82% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Hashflow _比特币行情
SNXXB _BTC行情
Plasma _BTC行情
Aerodrome _BTC行情
Vanar Chain _比特币
THORChain _币种排行
Gitcoin _币种排行
币安币 _币种排行
Filecoin _比特币
Aster _以太坊ETH价格
Caldera _币种排行
KORUB _数字货币市值
Pudgy Penguins _数字货币市值
Hyperliquid _比特币
大零币 _BTC行情
Midnight _以太坊ETH价格
BFUSD _数字货币市值
AAPLB _加密货币行情
NFPrompt _BTC行情
Aave _比特币
MarsCoin _加密货币行情
Worldcoin _数字货币市值
LayerZero _以太坊ETH价格
MarsCoin _BTC行情
BFUSD _加密货币行情
Caldera _比特币
Hedera _比特币行情
牛来 _BTC行情
Aster _以太坊ETH价格
NFPrompt _以太坊ETH价格
Vanar Chain _加密货币行情
AAPLB _数字货币市值
LayerZero _比特币行情
Gitcoin _数字货币市值
BEB _比特币行情
Arbitrum _BTC行情
Solana _数字货币市值
Holo _BTC行情
MegaETH _BTC行情
Injective _BTC行情