24H 最高$3.02
24H 最低$2.75
今日开盘$2.942
24H 成交量$26.89万
流通市值$9,144.40万
24H 涨跌额(-$0.17)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 246 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $50.83万 | — | -0.74% |
| 285 |
BIOBIO Protocol
|
$0.01819 | $0.01943 | $0.01795 | $40.63万 | $3,084.80万 | -5.21% |
| 567 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 574 |
CATICatizen
|
$0.03456 | $0.03724 | $0.03442 | $9.30万 | $1,188.25万 | -6.75% |
| 388 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $25.63万 | $975.98万 | -5.93% |
| 202 |
GALAGala
|
$0.001438 | $0.001495 | $0.001416 | $72.16万 | $5,581.86万 | -1.17% |
| 477 |
CGPTChainGPT
|
$0.01658 | $0.01739 | $0.01644 | $17.21万 | $1,580.49万 | -3.49% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 218 |
CFXConflux Network
|
$0.0389 | $0.04148 | $0.03857 | $65.27万 | $1.99亿 | -3.62% |
| 154 |
COINBCOINB
|
$123.77 | $130.65 | $123.00 | $116.22万 | — | -2.54% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000816 | $0.00000858 | $0.00000809 | $18.18万 | $1,764.81万 | -2.86% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 107 |
MITOMitosis
|
$0.00735 | $0.0082 | $0.00615 | $213.13万 | $128.87万 | 11.53% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |