24H 最高$28.52
24H 最低$26.76
今日开盘$27.92
24H 成交量$101.36万
流通市值$2,840.69万
24H 涨跌额(-$0.99)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 337 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 191 |
AGPUBAGPUB
|
$9.02 | $9.29 | $7.84 | $86.35万 | — | 12.05% |
| 338 |
BIOBIO Protocol
|
$0.01961 | $0.02034 | $0.01945 | $38.50万 | $3,300.15万 | -2.92% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 677 |
CATICatizen
|
$0.03745 | $0.03844 | $0.0363 | $3.99万 | $1,242.92万 | -0.21% |
| 501 |
TNSRTensor
|
$0.0245 | $0.0253 | $0.0241 | $17.95万 | $991.25万 | 0.41% |
| 305 |
GALAGala
|
$0.00147 | $0.001526 | $0.001448 | $44.25万 | $5,756.07万 | -1.61% |
| 481 |
CGPTChainGPT
|
$0.01687 | $0.01798 | $0.01679 | $19.45万 | $1,647.16万 | -3.60% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 303 |
CFXConflux Network
|
$0.03997 | $0.04192 | $0.03967 | $44.48万 | $2.06亿 | -2.49% |
| 146 |
COINBCOINB
|
$133.07 | $138.97 | $132.20 | $117.35万 | — | -0.64% |
| 511 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 631 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000868 | $0.00000827 | $8.32万 | $1,819.99万 | -0.95% |
| 491 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 323 |
MITOMitosis
|
$0.00688 | $0.00729 | $0.00677 | $41.36万 | $139.27万 | -3.64% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |