24H 最高$0.17225
24H 最低$0.16315
今日开盘$0.17007
24H 成交量$113.33万
流通市值$1,601.28万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 235 |
AGPUBAGPUB
|
$7.67 | $7.97 | $7.36 | $73.74万 | — | 2.54% |
| 253 |
BIOBIO Protocol
|
$0.0197 | $0.02038 | $0.01944 | $65.63万 | $3,216.82万 | -1.55% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 639 |
CATICatizen
|
$0.038 | $0.03904 | $0.03729 | $9.25万 | $1,226.05万 | -0.91% |
| 549 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $18.10万 | $959.33万 | -1.61% |
| 211 |
GALAGala
|
$0.001496 | $0.001553 | $0.001472 | $86.07万 | $5,637.48万 | -2.73% |
| 478 |
CGPTChainGPT
|
$0.01759 | $0.01861 | $0.01733 | $24.32万 | $1,641.17万 | -3.67% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 361 |
CFXConflux Network
|
$0.04076 | $0.04209 | $0.04032 | $39.09万 | $2.00亿 | -1.95% |
| 147 |
COINBCOINB
|
$132.99 | $137.10 | $129.51 | $135.38万 | — | -2.67% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000871 | $0.00000828 | $23.59万 | $1,762.06万 | -0.94% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 154 |
MITOMitosis
|
$0.00724 | $0.00799 | $0.00697 | $128.57万 | $142.62万 | 2.41% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
ONEchain _加密货币行情
Plasma _以太坊ETH价格
以太坊 _币种排行
达世币 _比特币行情
USDC _比特币行情
SNXXB _比特币
Holo _以太坊ETH价格
KORUB _比特币行情
KORUB _币种排行
币安币 _比特币
莱特币 _币种排行
ONEchain _比特币
Near Protocol _数字货币市值
Ethena USDe _比特币行情
Holo _数字货币市值
TONToken _币种排行
LayerZero _数字货币市值
Solana _比特币
Gram _BTC行情
Prometeus _以太坊ETH价格
Prometeus _数字货币市值
Aptos _比特币行情
Arbitrum _比特币
BENQI _以太坊ETH价格
瑞波币 _BTC行情
TQQQB _比特币
以太坊 _以太坊ETH价格
Particle _比特币
Tether Gold _数字货币市值
艾达币 _币种排行
Pump.fun _以太坊ETH价格
Polkadot _BTC行情
Aster _以太坊ETH价格
BitTensor _BTC行情
波场 _比特币行情
Binance _比特币
比特币 _比特币行情
SNXXB _比特币行情
莱特币 _币种排行
Ethena USDe _比特币行情