24H 最高$0.0466
24H 最低$0.0434
今日开盘$0.0446
24H 成交量$6.24万
流通市值$1,945.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 368 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 349 |
AGPUBAGPUB
|
$7.33 | $8.06 | $7.26 | $42.72万 | — | -3.68% |
| 273 |
BIOBio Protocol
|
$0.02076 | $0.02186 | $0.01979 | $59.08万 | $3,436.08万 | 0.48% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 641 |
CATICatizen
|
$0.04068 | $0.04219 | $0.0387 | $10.72万 | $1,337.11万 | 0.00% |
| 570 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0264 | $16.34万 | $1,088.42万 | 0.74% |
| 247 |
GALAGala
|
$0.001675 | $0.001756 | $0.001585 | $68.12万 | $6,424.06万 | 0.66% |
| 271 |
CGPTChainGPT
|
$0.01761 | $0.0188 | $0.01655 | $59.36万 | $1,669.87万 | -3.56% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 296 |
CFXConflux
|
$0.04654 | $0.04809 | $0.04488 | $54.57万 | $2.31亿 | 1.13% |
| 156 |
COINBCOINB
|
$151.91 | $153.32 | $139.41 | $136.42万 | — | 4.48% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000947 | $0.00000866 | $26.60万 | $1,912.34万 | -1.65% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 235 |
MITOMitosis
|
$0.00719 | $0.00758 | $0.007 | $73.02万 | $141.04万 | -4.26% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
PAX Gold _比特币
SOXSB _比特币
Raydium _数字货币市值
以太坊 _比特币
狗币 _币种排行
Holo _比特币
Bubblemaps _BTC行情
Sui _数字货币市值
Polkadot _BTC行情
EUR _BTC行情
Sui _币种排行
Ondo _比特币
Worldcoin _比特币
Pepe _比特币
Uniswap _币种排行
达世币 _比特币
USD1 _加密货币行情
Raydium _加密货币行情
Starknet _以太坊ETH价格
应用链 _加密货币行情
Worldcoin _数字货币市值
BABAB _比特币行情
AMDB _加密货币行情
Space and Time _以太坊ETH价格
Stacks _币种排行
Virtuals _比特币行情
以太坊 _以太坊ETH价格
MarsCoin _加密货币行情
Pepe _比特币行情
牛来 _BTC行情
Bubblemaps _比特币行情
USD1 _加密货币行情
Hedera _比特币
Holo _比特币
Artificial _以太坊ETH价格
Initia _BTC行情
Sui _比特币
First Digital _BTC行情
AMDB _数字货币市值
Bubblemaps _数字货币市值