24H 最高$0.0516
24H 最低$0.0493
今日开盘$0.05
24H 成交量$11.13万
流通市值$1,082.40万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 191 |
AGPUBAGPUB
|
$8.98 | $9.29 | $7.84 | $86.27万 | — | 11.69% |
| 319 |
BIOBIO Protocol
|
$0.01958 | $0.0204 | $0.01945 | $42.53万 | $3,300.15万 | -2.97% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 683 |
CATICatizen
|
$0.03734 | $0.03844 | $0.0363 | $3.79万 | $1,242.92万 | 0.11% |
| 490 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.83万 | $991.25万 | 1.24% |
| 308 |
GALAGala
|
$0.001473 | $0.001526 | $0.001448 | $44.96万 | $5,756.07万 | -1.08% |
| 480 |
CGPTChainGPT
|
$0.01687 | $0.01798 | $0.01681 | $19.93万 | $1,647.16万 | -3.16% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 304 |
CFXConflux Network
|
$0.03993 | $0.04192 | $0.03967 | $45.81万 | $2.06亿 | -2.01% |
| 146 |
COINBCOINB
|
$133.06 | $138.97 | $132.20 | $121.21万 | — | 0.11% |
| 514 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 629 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.64万 | $1,819.99万 | -0.47% |
| 494 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 294 |
MITOMitosis
|
$0.00693 | $0.00735 | $0.00677 | $47.53万 | $139.27万 | -4.55% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |