24H 最高$0.0395
24H 最低$0.0318
今日开盘$0.0359
24H 成交量$164.43万
流通市值$2,649.71万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 247 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $51.20万 | — | 0.25% |
| 279 |
BIOBIO Protocol
|
$0.01857 | $0.01943 | $0.01795 | $43.16万 | $3,084.80万 | -0.59% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 577 |
CATICatizen
|
$0.03524 | $0.03733 | $0.03476 | $9.00万 | $1,188.25万 | -4.00% |
| 377 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.0237 | $27.63万 | $975.98万 | -3.20% |
| 207 |
GALAGala
|
$0.00147 | $0.001495 | $0.001416 | $73.84万 | $5,581.86万 | 2.94% |
| 484 |
CGPTChainGPT
|
$0.01685 | $0.01739 | $0.01661 | $16.89万 | $1,580.49万 | -1.00% |
| 477 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 224 |
CFXConflux Network
|
$0.03922 | $0.04148 | $0.03861 | $64.62万 | $1.99亿 | -1.51% |
| 147 |
COINBCOINB
|
$123.79 | $130.65 | $123.00 | $127.85万 | — | -2.45% |
| 487 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000858 | $0.0000081 | $17.91万 | $1,764.81万 | 0.85% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 152 |
MITOMitosis
|
$0.00708 | $0.0073 | $0.00615 | $126.20万 | $128.87万 | 9.77% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |