24H 最高$0.0386
24H 最低$0.0361
今日开盘$0.038
24H 成交量$91.49万
流通市值$3,230.03万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 241 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.08 | $56.51万 | — | 11.13% |
| 332 |
BIOBIO Protocol
|
$0.02031 | $0.02058 | $0.02008 | $36.46万 | $3,329.32万 | 0.55% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 635 |
CATICatizen
|
$0.04018 | $0.0411 | $0.03911 | $7.59万 | $1,331.92万 | 2.66% |
| 568 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0261 | $11.96万 | $1,040.62万 | 0.77% |
| 246 |
GALAGala
|
$0.001589 | $0.001644 | $0.001578 | $54.78万 | $6,186.85万 | 0.44% |
| 357 |
CGPTChainGPT
|
$0.01759 | $0.01778 | $0.01655 | $33.23万 | $1,624.72万 | 6.16% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 277 |
CFXConflux Network
|
$0.04282 | $0.0444 | $0.04262 | $46.97万 | $2.16亿 | -1.11% |
| 156 |
COINBCOINB
|
$134.34 | $139.50 | $131.86 | $106.52万 | — | -1.77% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 498 |
1000SATS1000SATS (Ordinals)
|
$0.00000875 | $0.00000899 | $0.00000858 | $17.29万 | $1,852.61万 | 1.86% |
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 127 |
MITOMitosis
|
$0.00758 | $0.0081 | $0.00662 | $136.62万 | $132.07万 | 13.81% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 313 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Ripple USD _BTC行情
Gram _比特币行情
Huma Finance _比特币
牛来 _数字货币市值
Ondo _比特币行情
Zilliqa _加密货币行情
Celo _以太坊ETH价格
StraitsX USD _BTC行情
SOXSB _数字货币市值
Pepe _以太坊ETH价格
Ondo _数字货币市值
Thena _BTC行情
Starknet _BTC行情
Polkadot _币种排行
艾达币 _币种排行
BMNRB _BTC行情
CyberConnect _数字货币市值
Internet _数字货币市值
Ondo _比特币行情
Hashflow _数字货币市值
Worldcoin _加密货币行情
INTWB _以太坊ETH价格
Sui _币种排行
达世币 _数字货币市值
BMNRB _数字货币市值
莱特币 _以太坊ETH价格
以太坊 _数字货币市值
INTWB _比特币行情
INTWB _BTC行情
RWUSD _比特币行情
ONEchain _比特币
EUR _比特币
Filecoin _以太坊ETH价格
Wormhole _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Wormhole _币种排行
莱特币 _以太坊ETH价格
Chainlink _币种排行
Polygon _以太坊ETH价格
TQQQB _BTC行情