24H 最高$0.01268
24H 最低$0.01194
今日开盘$0.01216
24H 成交量$40.37万
流通市值$293.46万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 237 |
AGPUBAGPUB
|
$7.88 | $7.97 | $7.36 | $74.54万 | — | 5.07% |
| 261 |
BIOBIO Protocol
|
$0.02004 | $0.02038 | $0.01944 | $62.85万 | $3,216.82万 | 1.57% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 651 |
CATICatizen
|
$0.03832 | $0.03904 | $0.03729 | $8.56万 | $1,226.05万 | 0.82% |
| 563 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.59万 | $959.33万 | 0.41% |
| 216 |
GALAGala
|
$0.001518 | $0.001553 | $0.001472 | $81.72万 | $5,637.48万 | -0.33% |
| 466 |
CGPTChainGPT
|
$0.01776 | $0.01861 | $0.01733 | $25.98万 | $1,641.17万 | -1.99% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 389 |
CFXConflux Network
|
$0.04125 | $0.04209 | $0.04032 | $34.87万 | $2.00亿 | -0.27% |
| 147 |
COINBCOINB
|
$132.96 | $136.55 | $129.51 | $136.69万 | — | -2.16% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000871 | $0.00000828 | $23.59万 | $1,762.06万 | 1.06% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 164 |
MITOMitosis
|
$0.00715 | $0.00799 | $0.007 | $121.67万 | $142.62万 | 1.28% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Shiba Inu _BTC行情
Aptos _币种排行
瑞波币 _BTC行情
Artificial _数字货币市值
Official _比特币
BEAMX _数字货币市值
Polygon _BTC行情
Hyperliquid _比特币
恒星币 _以太坊ETH价格
Avalanche _BTC行情
Aster _数字货币市值
ONEchain _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Pepe _币种排行
Pump.fun _以太坊ETH价格
Sui _比特币
Ripple USD _BTC行情
Internet _币种排行
Aerodrome _数字货币市值
Aster _比特币行情
AMDB _以太坊ETH价格
Hyperliquid _比特币行情
NFPrompt _BTC行情
Worldcoin _BTC行情
以太坊 _以太坊ETH价格
Initia _以太坊ETH价格
TONToken _比特币行情
SNXXB _加密货币行情
Particle _以太坊ETH价格
ONEchain _币种排行
Artificial _数字货币市值
恒星币 _加密货币行情
USD.AI _比特币
比特币 _以太坊ETH价格
Hyperliquid _加密货币行情
EUR _BTC行情
Shiba Inu _比特币
Tether Gold _以太坊ETH价格
Polkadot _币种排行
狗币 _比特币