24H 最高$166.60
24H 最低$165.37
今日开盘$166.19
24H 成交量$1.37万
流通市值—
24H 涨跌额($0.31)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 186 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 650 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.72 | $1.27万 | — | 0.15% |
| 435 |
BIOBIO Protocol
|
$0.01928 | $0.02006 | $0.01903 | $17.94万 | $3,112.54万 | -3.89% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 242 |
CATICatizen
|
$0.03682 | $0.03989 | $0.03644 | $47.68万 | $1,193.21万 | -7.51% |
| 552 |
TNSRTensor
|
$0.0251 | $0.026 | $0.0248 | $9.28万 | $978.04万 | -3.46% |
| 212 |
GALAGala
|
$0.001528 | $0.001568 | $0.00151 | $54.74万 | $5,724.92万 | -2.30% |
| 513 |
CGPTChainGPT
|
$0.01778 | $0.01781 | $0.01721 | $11.86万 | $1,657.35万 | 0.62% |
| 49 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 307 |
CFXConflux Network
|
$0.04132 | $0.04265 | $0.04099 | $34.19万 | $2.02亿 | -3.12% |
| 592 |
COINBCOINB
|
$134.15 | $134.60 | $133.46 | $6.31万 | — | -0.33% |
| 448 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 403 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000876 | $0.00000843 | $20.76万 | $1,771.93万 | -2.74% |
| 424 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 48 |
MITOMitosis
|
$0.00716 | $0.00885 | $0.00687 | $386.43万 | $136.88万 | -10.95% |
| 223 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Arbitrum _币种排行
Official _币种排行
BEAMX _BTC行情
RNDR _数字货币市值
Hamster Kombat _BTC行情
Solana _以太坊ETH价格
Official _加密货币行情
Hamster Kombat _币种排行
Worldcoin _比特币
Chainlink _加密货币行情
Celo _BTC行情
BFUSD _以太坊ETH价格
Plasma _BTC行情
Gitcoin _币种排行
QQQB _数字货币市值
Caldera _以太坊ETH价格
Aerodrome _加密货币行情
大零币 _加密货币行情
Zama _以太坊ETH价格
ONEchain _BTC行情
DODO _加密货币行情
Plasma _比特币行情
瑞波币 _数字货币市值
Pudgy Penguins _BTC行情
Mitosis _加密货币行情
Quant _数字货币市值
比特币 _币种排行
Ondo _比特币
BitTensor _加密货币行情
Plasma _加密货币行情
CyberConnect _加密货币行情
Injective _币种排行
PAX Gold _比特币
大零币 _BTC行情
USDC _数字货币市值
狗币 _以太坊ETH价格
Act I : The _比特币
OFFICIAL TRUMP _以太坊ETH价格
JUST _数字货币市值
瑞波币 _加密货币行情