24H 最高$0.003159
24H 最低$0.00275
今日开盘$0.003109
24H 成交量$70.92万
流通市值$346.66万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 564 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.40万 | — | -1.24% |
| 192 |
BIOBIO Protocol
|
$0.01645 | $0.01864 | $0.01569 | $105.46万 | $2,778.97万 | -10.84% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 481 |
CATICatizen
|
$0.03274 | $0.03542 | $0.03031 | $21.45万 | $1,085.15万 | -6.64% |
| 331 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.34万 | $889.05万 | -7.03% |
| 142 |
GALAGala
|
$0.001355 | $0.001476 | $0.001258 | $172.38万 | $5,199.66万 | -6.87% |
| 452 |
CGPTChainGPT
|
$0.01549 | $0.01691 | $0.01462 | $26.62万 | $1,472.85万 | -7.69% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 122 |
CFXConflux Network
|
$0.03449 | $0.03942 | $0.03226 | $215.37万 | $1.77亿 | -12.06% |
| 123 |
COINBCOINB
|
$119.02 | $124.24 | $113.48 | $215.20万 | — | -4.03% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 317 |
1000SATS1000SATS (Ordinals)
|
$0.00000757 | $0.00000832 | $0.00000694 | $47.47万 | $1,609.63万 | -8.02% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 105 |
MITOMitosis
|
$0.0064 | $0.0082 | $0.00611 | $281.49万 | $135.88万 | -6.84% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |