24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 239 |
AGPUBAGPUB
|
$7.53 | $7.53 | $6.57 | $73.57万 | — | 10.57% |
| 126 |
BIOBIO Protocol
|
$0.02015 | $0.021 | $0.01822 | $189.39万 | $3,273.81万 | 4.62% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 572 |
CATICatizen
|
$0.03865 | $0.04006 | $0.03476 | $18.30万 | $1,252.76万 | 4.80% |
| 463 |
TNSRTensor
|
$0.0252 | $0.0258 | $0.0233 | $29.22万 | $985.52万 | 1.21% |
| 174 |
GALAGala
|
$0.001552 | $0.001581 | $0.001442 | $116.96万 | $5,856.77万 | 1.31% |
| 375 |
CGPTChainGPT
|
$0.01845 | $0.01845 | $0.01685 | $41.34万 | $1,706.22万 | 3.48% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 241 |
CFXConflux Network
|
$0.04197 | $0.04268 | $0.03946 | $73.06万 | $2.05亿 | 1.11% |
| 98 |
COINBCOINB
|
$138.11 | $139.67 | $129.08 | $313.08万 | — | 3.05% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 526 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000875 | $0.00000796 | $22.56万 | $1,804.77万 | 1.05% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 215 |
MITOMitosis
|
$0.00709 | $0.00728 | $0.00662 | $85.86万 | $141.10万 | -1.66% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Prometeus _币种排行
USD1 _加密货币行情
Worldcoin _加密货币行情
ONEchain _BTC行情
Gram _数字货币市值
First Digital _数字货币市值
Holo _比特币
Filecoin _比特币行情
First Neiro _BTC行情
以太坊 _数字货币市值
Initia _比特币
艾达币 _比特币行情
TONToken _比特币
Wrapped _比特币
RWUSD _比特币行情
牛来 _加密货币行情
Injective _加密货币行情
BFUSD _币种排行
Aster _加密货币行情
以太坊 _币种排行
Prometeus _币种排行
Pyth Network _数字货币市值
USD1 _加密货币行情
Near Protocol _加密货币行情
BFUSD _加密货币行情
艾达币 _比特币
Aave _以太坊ETH价格
Official _加密货币行情
First Digital _数字货币市值
OFFICIAL TRUMP _数字货币市值
TONToken _数字货币市值
Meteora _币种排行
DRAMB _比特币
Bubblemaps _以太坊ETH价格
Ethena _比特币
First Digital _比特币
Chainlink _数字货币市值
Aptos _BTC行情
RWUSD _数字货币市值
波场 _比特币行情