24H 最高$0.2547
24H 最低$0.2416
今日开盘$0.2491
24H 成交量$34.85万
流通市值$2.69亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 237 |
AGPUBAGPUB
|
$7.88 | $7.97 | $7.36 | $74.56万 | — | 5.07% |
| 262 |
BIOBIO Protocol
|
$0.01998 | $0.02038 | $0.01944 | $62.89万 | $3,216.82万 | 1.01% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 651 |
CATICatizen
|
$0.03827 | $0.03904 | $0.03729 | $8.54万 | $1,226.05万 | 0.74% |
| 561 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.65万 | $959.33万 | 0.41% |
| 213 |
GALAGala
|
$0.001512 | $0.001553 | $0.001472 | $83.91万 | $5,637.48万 | -0.98% |
| 466 |
CGPTChainGPT
|
$0.01776 | $0.01861 | $0.01733 | $25.99万 | $1,641.17万 | -1.99% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 389 |
CFXConflux Network
|
$0.04115 | $0.04209 | $0.04032 | $34.77万 | $2.00亿 | -0.58% |
| 147 |
COINBCOINB
|
$132.83 | $136.55 | $129.51 | $136.59万 | — | -2.47% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.18万 | $1,762.06万 | 0.35% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 163 |
MITOMitosis
|
$0.00715 | $0.00799 | $0.007 | $121.36万 | $142.62万 | 1.28% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Polygon _加密货币行情
瑞波币 _数字货币市值
BEAMX _以太坊ETH价格
Arbitrum _比特币
Hedera _比特币行情
Caldera _比特币
BEB _比特币行情
BEAMX _BTC行情
Ethena _比特币
Sui _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
CyberConnect _BTC行情
比特现金 _BTC行情
Worldcoin _币种排行
TQQQB _以太坊ETH价格
Wrapped _比特币
BFUSD _币种排行
BENQI _币种排行
Aerodrome _比特币
Act I : The _比特币行情
Injective _比特币行情
First Digital _比特币行情
Ondo _加密货币行情
瑞波币 _比特币行情
First Digital _数字货币市值
Act I : The _以太坊ETH价格
Avalanche _BTC行情
比特现金 _数字货币市值
BEB _以太坊ETH价格
EUR _币种排行
Ether.fi _加密货币行情
QQQB _加密货币行情
Plasma _以太坊ETH价格
SNXXB _以太坊ETH价格
EUR _以太坊ETH价格
Avalanche _比特币行情
RWUSD _加密货币行情
Wrapped _BTC行情
Internet _币种排行