24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$87.22万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 396 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 366 |
AGPUBAGPUB
|
$6.14 | $7.68 | $5.89 | $43.42万 | — | -17.58% |
| 239 |
BIOBio Protocol
|
$0.0199 | $0.02152 | $0.01895 | $76.87万 | $3,164.08万 | -4.83% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 660 |
CATICatizen
|
$0.03829 | $0.04147 | $0.03712 | $9.64万 | $1,237.96万 | -6.27% |
| 537 |
TNSRTensor
|
$0.0257 | $0.028 | $0.025 | $21.75万 | $999.49万 | -6.88% |
| 201 |
GALAGala
|
$0.001547 | $0.001732 | $0.001513 | $106.04万 | $5,851.75万 | -8.19% |
| 404 |
CGPTChainGPT
|
$0.01621 | $0.01804 | $0.01562 | $37.42万 | $1,522.44万 | -8.78% |
| 91 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 229 |
CFXConflux
|
$0.04312 | $0.04721 | $0.04188 | $81.83万 | $2.10亿 | -7.51% |
| 153 |
COINBCOINB
|
$135.04 | $153.28 | $133.66 | $153.49万 | — | -11.11% |
| 590 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000927 | $0.00000818 | $28.08万 | $1,756.83万 | -6.75% |
| 571 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 145 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $164.33万 | $130.16万 | -8.33% |
| 326 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 395 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
比特现金 _加密货币行情
Uniswap _比特币
Aave _数字货币市值
USD1 _比特币
Gram _比特币
BEAMX _币种排行
KORUB _比特币
比特现金 _比特币行情
SOXSB _BTC行情
Render _加密货币行情
应用链 _数字货币市值
Worldcoin _BTC行情
Thena _BTC行情
DRAMB _比特币行情
Pendle _BTC行情
Internet _以太坊ETH价格
StraitsX XUSD _加密货币行情
Raydium _数字货币市值
USDC _BTC行情
Caldera _BTC行情
Huma Finance _加密货币行情
Aptos _BTC行情
RWUSD _比特币
Pepe _比特币
FOGO _币种排行
SOXSB _比特币
Hyperliquid _以太坊ETH价格
Starknet _数字货币市值
LayerZero _以太坊ETH价格
Quant _以太坊ETH价格
Ethena _以太坊ETH价格
Hedera _币种排行
Plasma _数字货币市值
MarsCoin _以太坊ETH价格
Celo _以太坊ETH价格
PancakeSwap _比特币
Pepe _币种排行
大零币 _加密货币行情
Raydium _比特币
莱特币 _BTC行情